Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 5:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
13.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.07.2026 14:31:291 7101 283,001 5101 284,001 4001 285,001 2001 286,002001 288,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:31:111 7201 283,001 5201 284,001 4101 285,001 2101 286,002101 288,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:31:111 7201 283,001 5201 284,001 4101 285,001 2101 286,002101 288,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:30:541 7101 283,001 5101 284,001 4001 285,001 2001 286,002001 288,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:30:541 7101 283,001 5101 284,001 4001 285,001 2001 286,002001 288,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:30:381 5601 281,001 5101 283,001 3101 284,001 2001 285,001 0001 286,001 298,001001 300,007501 301,008001 302,001 7961 303,001 996
13.07.2026 14:29:411 5601 281,001 5101 283,001 3101 284,001 2001 285,001 0001 286,001 295,00101 298,001101 300,007601 301,008101 302,001 806
13.07.2026 14:29:291 5601 281,001 5101 283,001 3101 284,001 2001 285,001 0001 286,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:29:096151 280,005601 281,005101 283,003101 284,002001 285,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:17:591 5601 281,001 5101 282,005101 283,003101 284,002001 285,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:15:451 4151 280,001 3601 281,001 3101 282,003101 284,002001 285,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:15:051 4101 280,001 3601 281,001 3101 282,003101 284,002001 285,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:06:551 3401 278,001 2101 280,001 1601 281,001 1101 282,001101 284,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:06:071 3301 278,001 2001 280,001 1501 281,001 1001 282,001001 284,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:02:501 3301 278,001 2001 280,001 1501 281,001 1001 282,001001 284,001 295,00501 298,001501 300,008001 301,008501 302,001 846
13.07.2026 14:00:501 3301 278,001 2001 280,001 1501 281,001 1001 282,001001 284,001 295,00501 300,007001 301,007501 302,001 7461 303,001 946
13.07.2026 13:52:091 2081 280,001 1581 281,001 1081 282,001081 284,0081 285,001 295,00501 300,007001 301,007501 302,001 7461 303,001 946
13.07.2026 13:51:271 1581 280,001 1081 281,001 0581 282,00581 284,0081 285,001 295,00501 300,007001 301,007501 302,001 7461 303,001 946
13.07.2026 13:50:331 2081 280,001 1581 281,001 0581 282,00581 284,0081 285,001 295,00501 300,007001 301,007501 302,001 7461 303,001 946
13.07.2026 13:50:093381 278,002081 280,001581 281,00581 284,0081 285,001 295,00501 300,007001 301,007501 302,001 7461 303,001 946
13.07.2026 13:49:551 2081 280,001 1581 281,001 0581 283,00581 284,0081 285,001 295,00501 300,007001 301,007501 302,001 7461 303,001 946
13.07.2026 13:49:341 2081 280,001 1581 281,001 0581 283,00581 284,0081 285,001 295,00501 300,007001 301,007501 302,001 7461 303,001 946
13.07.2026 13:48:231 2081 280,001 1581 281,001 0581 283,00581 284,0081 285,001 300,006501 301,007001 302,001 6961 303,001 8961 304,001 928
13.07.2026 13:47:021 3081 280,001 2581 281,001 1581 283,001581 284,0081 285,001 300,006501 301,007001 302,001 6961 303,001 8961 304,001 928
13.07.2026 13:45:431 2081 280,001 1581 281,001 0581 283,00581 284,0081 285,001 300,006501 301,007001 302,001 6961 303,001 8961 304,001 928
13.07.2026 13:44:571 2381 281,001 1381 282,001 0581 283,00581 284,0081 285,001 300,006501 301,007001 302,001 6961 303,001 8961 304,001 928
13.07.2026 13:44:451 2381 281,001 1381 282,001 0581 283,00581 284,0081 285,001 288,001 0001 300,001 6501 301,001 7001 302,002 6961 303,002 896
13.07.2026 13:44:451 2381 281,001 1381 282,001 0581 283,00581 284,0081 285,001 288,001 0001 300,001 6501 301,001 7001 302,002 6961 303,002 896
13.07.2026 13:44:381 2381 281,001 1381 282,001 0581 283,00581 284,0081 285,001 300,006501 301,007001 302,001 6961 303,001 8961 304,001 928
13.07.2026 13:43:211 1461 282,001 0661 283,00661 284,00161 285,0081 294,001 300,006501 301,007001 302,001 6961 303,001 8961 304,001 928
13.07.2026 13:35:371 1461 282,001 0661 283,00661 284,00161 285,0081 294,001 300,006501 301,007001 302,001 6461 303,001 8461 304,001 878
13.07.2026 13:33:392461 281,001461 282,00661 284,00161 285,0081 294,001 300,006501 301,007001 302,001 6461 303,001 8461 304,001 878
13.07.2026 13:19:412461 281,001461 282,00661 284,00161 285,0081 294,001 300,008431 301,008931 302,001 8391 303,002 0391 304,002 071
13.07.2026 13:15:252461 281,001461 282,00661 284,00161 285,0081 294,001 300,003431 301,003931 302,001 3391 303,001 5391 304,001 571
13.07.2026 13:11:412461 281,001461 282,00661 284,00161 285,0081 294,001 300,001931 301,002431 302,001 1891 303,001 3891 304,001 421
13.07.2026 13:03:092461 281,001461 282,00661 284,00161 285,0081 294,001 300,007931 301,008431 302,001 7891 303,001 9891 304,002 021
13.07.2026 13:01:412461 281,001461 282,00661 284,00161 285,0081 294,001 300,001931 301,002431 302,001 1891 303,001 3891 304,001 421
13.07.2026 12:53:173161 282,002361 284,001861 285,001781 294,001701 296,001 300,001931 301,002431 302,001 1891 303,001 3891 304,001 421
13.07.2026 12:53:173161 282,002361 284,001861 285,001781 294,001701 296,001 301,00501 302,009961 303,001 1961 304,001 2281 305,001 328
13.07.2026 12:47:422431 284,001931 285,001851 294,001771 296,0071 300,001 301,00501 302,009961 303,001 1961 304,001 2281 305,001 328
13.07.2026 12:27:534431 284,003931 285,001851 294,001771 296,0071 300,001 301,00501 302,009961 303,001 1961 304,001 2281 305,001 328
13.07.2026 12:26:454531 284,004031 285,001951 294,001871 296,00171 300,001 301,00501 302,009961 303,001 1961 304,001 2281 305,001 328
13.07.2026 12:15:384531 284,004031 285,001951 294,001871 296,00171 300,001 302,009461 303,001 1461 304,001 1781 305,001 2781 308,001 328
13.07.2026 12:00:394621 284,004121 285,002041 294,001961 296,00261 300,001 302,009461 303,001 1461 304,001 1781 305,001 2781 308,001 328
13.07.2026 12:00:394621 284,004121 285,002041 294,001961 296,00261 300,001 302,009461 303,001 1461 304,001 1781 305,001 2781 308,001 328
13.07.2026 11:56:594621 284,004121 285,002041 294,001961 296,00261 300,001 302,009751 303,001 1751 304,001 2071 305,001 3071 308,001 357
13.07.2026 11:52:382621 284,002121 285,002041 294,001961 296,00261 300,001 302,009751 303,001 1751 304,001 2071 305,001 3071 308,001 357
13.07.2026 11:48:022621 284,002121 285,002041 294,001961 296,00261 300,001 302,009751 303,001 1751 304,001 2071 305,001 2571 308,001 307
13.07.2026 11:47:342621 284,002121 285,002041 294,001961 296,00261 300,001 302,001 0001 303,001 2001 304,001 2321 305,001 2821 308,001 332
13.07.2026 11:44:452621 284,002121 285,002041 294,001961 296,00261 300,001 302,001 0001 304,001 0321 305,001 0821 308,001 1321 309,001 982